NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,853 Value ($000) $8,365 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 46,812 Value ($000) $8,734 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 46,943 Value ($000) $7,417 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 46,703 Value ($000) $5,062 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 43,109 Value ($000) $5,789 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,853	$8,365	$186.13	$169.54 - $212.18
Q3 2025	46,812	$8,734	$174.29	$151.47 - $187.34
Q2 2025	46,943	$7,417	$125.82	$86.60 - $158.69
Q1 2025	46,703	$5,062	$126.71	$103.63 - $153.09
Q4 2024	43,109	$5,789	$137.79	$115.10 - $152.84