NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Octavia Wealth Advisors, LLC's Holding History (CIK: 0001841259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,858 Value ($000) $27,762 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 154,487 Value ($000) $28,826 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 145,956 Value ($000) $23,061 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 156,194 Value ($000) $16,930 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 157,416 Value ($000) $21,139 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 160,371 Value ($000) $19,477 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 162,461 Value ($000) $20,070 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,165 Value ($000) $14,606 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17,179 Value ($000) $8,507 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,806 Value ($000) $6,005 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,379 Value ($000) $6,083 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,826 Value ($000) $3,841 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,849 Value ($000) $2,024 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,612 Value ($000) $1,652 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 13,203 Value ($000) $2,002 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,798 Value ($000) $3,219 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,216 Value ($000) $3,299 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,484 Value ($000) $2,381 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,845 Value ($000) $2,277 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,560 Value ($000) $1,367 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,550 Value ($000) $1,332 Avg Close $13.35 Range $12.26 - $14.65