NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,066 Value ($000) $14,746 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 79,923 Value ($000) $14,912 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 79,447 Value ($000) $12,572 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 78,362 Value ($000) $8,493 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 80,800 Value ($000) $10,851 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 82,116 Value ($000) $9,972 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 81,461 Value ($000) $10,064 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,824 Value ($000) $7,973 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,993 Value ($000) $4,453 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,636 Value ($000) $4,626 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,094 Value ($000) $4,693 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,913 Value ($000) $3,309 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 17,968 Value ($000) $2,626 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,368 Value ($000) $1,987 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,919 Value ($000) $2,413 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,706 Value ($000) $3,467 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,080 Value ($000) $3,553 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,179 Value ($000) $2,316 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,847 Value ($000) $2,278 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,343 Value ($000) $1,785 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,067 Value ($000) $1,602 Avg Close $13.35 Range $12.26 - $14.65