NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,469 Value ($000) $7,361 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 34,527 Value ($000) $6,442 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 32,087 Value ($000) $5,069 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 29,167 Value ($000) $3,161 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,786 Value ($000) $3,060 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,721 Value ($000) $3,124 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 25,811 Value ($000) $3,189 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,670 Value ($000) $2,413 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,408 Value ($000) $1,048 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,408 Value ($000) $1,048 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,206 Value ($000) $933 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,566 Value ($000) $435 Avg Close $21.62 Range $14.02 - $27.81