NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,311 Value ($000) $30,084 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 168,367 Value ($000) $31,414 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 168,651 Value ($000) $26,645 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 165,745 Value ($000) $17,963 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 167,031 Value ($000) $22,431 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 169,668 Value ($000) $20,604 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 170,603 Value ($000) $21,076 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,099 Value ($000) $19,064 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,969 Value ($000) $10,879 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,074 Value ($000) $9,602 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,219 Value ($000) $9,399 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,964 Value ($000) $6,934 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 40,027 Value ($000) $5,850 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 39,642 Value ($000) $4,812 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 39,135 Value ($000) $5,932 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 37,610 Value ($000) $10,262 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 34,133 Value ($000) $10,039 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 33,695 Value ($000) $6,980 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,564 Value ($000) $6,852 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,546 Value ($000) $4,563 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,616 Value ($000) $4,499 Avg Close $13.35 Range $12.26 - $14.65