NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293,672 Value ($000) $427,770 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,903,188 Value ($000) $355,097 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,909,848 Value ($000) $301,737 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,750,975 Value ($000) $189,771 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,283,762 Value ($000) $172,396 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,282,891 Value ($000) $155,794 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,219,120 Value ($000) $150,610 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 111,772 Value ($000) $100,992 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 112,987 Value ($000) $55,953 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 24,971 Value ($000) $10,862 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,679 Value ($000) $4,517 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,166 Value ($000) $3,102 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 10,114 Value ($000) $1,228 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,817 Value ($000) $1,488 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,734 Value ($000) $2,383 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,288 Value ($000) $1,261 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,479 Value ($000) $1,135 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,381 Value ($000) $1,105 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,988 Value ($000) $1,061 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,253 Value ($000) $678 Avg Close $13.35 Range $12.26 - $14.65