NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,138 Value ($000) $4,315 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 24,848 Value ($000) $4,636 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 25,034 Value ($000) $3,955 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,551 Value ($000) $2,336 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 29,865 Value ($000) $4,011 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 33,537 Value ($000) $4,073 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 32,238 Value ($000) $3,983 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,032 Value ($000) $2,739 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,506 Value ($000) $1,736 Avg Close $46.31 Range $39.20 - $50.52
Q3 2022
Shares 2,246 Value ($000) $262 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,058 Value ($000) $312 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,029 Value ($000) $554 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,081 Value ($000) $1,200 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,569 Value ($000) $739 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 519 Value ($000) $415 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 519 Value ($000) $277 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 504 Value ($000) $263 Avg Close $13.35 Range $12.26 - $14.65