NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,976 Value ($000) $10,067 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 56,352 Value ($000) $10,599 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 58,472 Value ($000) $9,238 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 59,613 Value ($000) $6,461 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 57,896 Value ($000) $7,775 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 61,428 Value ($000) $7,460 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 62,650 Value ($000) $6,499 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,965 Value ($000) $5,390 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,331 Value ($000) $3,135 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,784 Value ($000) $2,951 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,951 Value ($000) $3,052 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,885 Value ($000) $2,190 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,702 Value ($000) $2,147 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,604 Value ($000) $1,773 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,403 Value ($000) $2,183 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 13,426 Value ($000) $3,663 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 13,023 Value ($000) $3,830 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 14,490 Value ($000) $3,002 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 1,250 Value ($000) $667 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,602 Value ($000) $836 Avg Close $13.35 Range $12.26 - $14.65