NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,246 Value ($000) $1,351 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,225 Value ($000) $1,348 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,143 Value ($000) $1,129 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,198 Value ($000) $780 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,309 Value ($000) $1,384 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,915 Value ($000) $1,204 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,037 Value ($000) $1,240 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,005 Value ($000) $908 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,383 Value ($000) $666 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,346 Value ($000) $585 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,356 Value ($000) $574 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,420 Value ($000) $394 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,646 Value ($000) $241 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,972 Value ($000) $239 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,113 Value ($000) $320 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,135 Value ($000) $521 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,177 Value ($000) $1,228 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,566 Value ($000) $946 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,115 Value ($000) $923 Avg Close $15.99 Range $13.43 - $20.12