NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,510 Value ($000) $22,848 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 122,917 Value ($000) $22,934 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 121,233 Value ($000) $19,154 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 121,880 Value ($000) $13,209 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 120,507 Value ($000) $16,183 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 139,951 Value ($000) $16,996 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 138,326 Value ($000) $17,089 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,028 Value ($000) $15,386 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 24,433 Value ($000) $12,100 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 24,112 Value ($000) $10,489 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 26,565 Value ($000) $11,238 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 40,646 Value ($000) $11,290 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 39,832 Value ($000) $5,821 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 38,411 Value ($000) $4,663 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 28,280 Value ($000) $4,287 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 26,328 Value ($000) $7,184 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 30,236 Value ($000) $8,893 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 29,177 Value ($000) $6,044 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,180 Value ($000) $5,745 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,856 Value ($000) $4,195 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,119 Value ($000) $3,718 Avg Close $13.35 Range $12.26 - $14.65