NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alcosta Capital Management, Inc.'s Holding History (CIK: 0001842509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,248 Value ($000) $22,613 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 127,489 Value ($000) $23,787 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 129,529 Value ($000) $20,464 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 130,062 Value ($000) $14,096 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 130,821 Value ($000) $17,568 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 130,490 Value ($000) $15,847 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 129,500 Value ($000) $15,998 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,024 Value ($000) $11,768 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,070 Value ($000) $6,473 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,150 Value ($000) $5,720 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,096 Value ($000) $5,540 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,119 Value ($000) $3,644 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 22,843 Value ($000) $3,463 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 22,904 Value ($000) $6,250 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 23,347 Value ($000) $6,867 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 39,823 Value ($000) $8,250 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,889 Value ($000) $7,912 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,482 Value ($000) $5,063 Avg Close $13.40 Range $11.53 - $15.33