NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Proem Advisors LLC's Holding History (CIK: 0001842526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,000 Value ($000) $43,828 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 225,000 Value ($000) $41,981 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 230,000 Value ($000) $36,338 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 135,924 Value ($000) $14,731 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 180,000 Value ($000) $24,172 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,000	$43,828	$186.13	$169.54 - $212.18
Q3 2025	225,000	$41,981	$174.29	$151.47 - $187.34
Q2 2025	230,000	$36,338	$125.82	$86.60 - $158.69
Q1 2025	135,924	$14,731	$126.71	$103.63 - $153.09
Q4 2024	180,000	$24,172	$137.79	$115.10 - $152.84