NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,934 Value ($000) $1,853 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,503 Value ($000) $1,773 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,252 Value ($000) $1,462 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,717 Value ($000) $1,053 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,650 Value ($000) $1,162 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 8,540 Value ($000) $1,037 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 7,842 Value ($000) $969 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 636 Value ($000) $575 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 670 Value ($000) $332 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 590 Value ($000) $257 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,934	$1,853	$186.13	$169.54 - $212.18
Q3 2025	9,503	$1,773	$174.29	$151.47 - $187.34
Q2 2025	9,252	$1,462	$125.82	$86.60 - $158.69
Q1 2025	9,717	$1,053	$126.71	$103.63 - $153.09
Q4 2024	8,650	$1,162	$137.79	$115.10 - $152.84
Q3 2024	8,540	$1,037	$118.07	$90.65 - $136.09
Q2 2024	7,842	$969	$101.05	$75.57 - $140.70
Q1 2024	636	$575	$72.44	$47.29 - $97.35
Q4 2023	670	$332	$46.31	$39.20 - $50.52
Q3 2023	590	$257	$44.77	$40.28 - $50.23