NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Halter Ferguson Financial Inc.'s Holding History (CIK: 0001842665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,488 Value ($000) $9,229 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 48,081 Value ($000) $8,971 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 50,933 Value ($000) $8,047 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 50,207 Value ($000) $5,441 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 52,964 Value ($000) $7,112 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 47,408 Value ($000) $5,757 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 7,155 Value ($000) $884 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,329 Value ($000) $5,718 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 25,883 Value ($000) $12,818 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,488	$9,229	$186.13	$169.54 - $212.18
Q3 2025	48,081	$8,971	$174.29	$151.47 - $187.34
Q2 2025	50,933	$8,047	$125.82	$86.60 - $158.69
Q1 2025	50,207	$5,441	$126.71	$103.63 - $153.09
Q4 2024	52,964	$7,112	$137.79	$115.10 - $152.84
Q3 2024	47,408	$5,757	$118.07	$90.65 - $136.09
Q2 2024	7,155	$884	$101.05	$75.57 - $140.70
Q1 2024	6,329	$5,718	$72.44	$47.29 - $97.35
Q4 2023	25,883	$12,818	$46.31	$39.20 - $50.52