NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,250 Value ($000) $168 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,250 Value ($000) $152 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,100 Value ($000) $259 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 300 Value ($000) $271 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 528 Value ($000) $261 Avg Close $46.31 Range $39.20 - $50.52
Q4 2022
Shares 1,048 Value ($000) $153 Avg Close $14.65 Range $10.80 - $18.77
Q3 2021
Shares 600 Value ($000) $124 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 150 Value ($000) $120 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 175 Value ($000) $93 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 215 Value ($000) $112 Avg Close $13.35 Range $12.26 - $14.65