NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,648 Value ($000) $4,783 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 25,170 Value ($000) $4,696 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 24,299 Value ($000) $3,839 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 22,977 Value ($000) $2,490 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,439 Value ($000) $3,148 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 26,391 Value ($000) $3,205 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,971 Value ($000) $3,826 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,168 Value ($000) $2,862 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,510 Value ($000) $1,738 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,646 Value ($000) $1,586 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,629 Value ($000) $1,535 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,602 Value ($000) $1,001 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,738 Value ($000) $546 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,242 Value ($000) $272 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,331 Value ($000) $353 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,057 Value ($000) $561 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,791 Value ($000) $527 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,684 Value ($000) $349 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 436 Value ($000) $349 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 450 Value ($000) $240 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 465 Value ($000) $243 Avg Close $13.35 Range $12.26 - $14.65