NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 177 Value ($000) $0 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 80 Value ($000) $0 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 140 Value ($000) $0 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 123 Value ($000) $0 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	177	$0	$126.71	$103.63 - $153.09
Q4 2024	80	$0	$137.79	$115.10 - $152.84
Q3 2024	140	$0	$118.07	$90.65 - $136.09
Q2 2024	123	$0	$101.05	$75.57 - $140.70