NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,560 Value ($000) $687 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 556 Value ($000) $502 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 556 Value ($000) $275 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 556 Value ($000) $242 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 556 Value ($000) $235 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 556 Value ($000) $152 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 556 Value ($000) $164 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 556 Value ($000) $115 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 139 Value ($000) $111 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 139 Value ($000) $74 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 139 Value ($000) $73 Avg Close $13.35 Range $12.26 - $14.65