NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,660 Value ($000) $8,889 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 46,662 Value ($000) $8,706 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 47,200 Value ($000) $7,457 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 48,236 Value ($000) $5,228 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 42,738 Value ($000) $6,095 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 39,346 Value ($000) $4,778 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 37,539 Value ($000) $4,638 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,135 Value ($000) $4,640 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,285 Value ($000) $5,093 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,156 Value ($000) $4,418 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,519 Value ($000) $5,296 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,961 Value ($000) $3,322 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,322 Value ($000) $778 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,410 Value ($000) $657 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,410 Value ($000) $820 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,894 Value ($000) $4,064 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,495 Value ($000) $3,675 Avg Close $27.46 Range $19.51 - $34.58