NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,009 Value ($000) $11,751 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 31,919 Value ($000) $5,956 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 29,254 Value ($000) $4,622 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 29,708 Value ($000) $3,220 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 25,673 Value ($000) $3,448 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,785 Value ($000) $3,138 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 22,594 Value ($000) $2,802 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,324 Value ($000) $2,100 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,033 Value ($000) $2,492 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,992 Value ($000) $1,736 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,372 Value ($000) $1,849 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,110 Value ($000) $808,366 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,160 Value ($000) $462 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,222 Value ($000) $390 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,058 Value ($000) $463 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 200 Value ($000) $54 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 44 Value ($000) $12 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 37 Value ($000) $19 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,149 Value ($000) $1,122 Avg Close $13.35 Range $12.26 - $14.65