NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,596 Value ($000) $298 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,959 Value ($000) $366 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,929 Value ($000) $305 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,889 Value ($000) $205 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,239 Value ($000) $301 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,209 Value ($000) $268 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,800 Value ($000) $222 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,596	$298	$186.13	$169.54 - $212.18
Q3 2025	1,959	$366	$174.29	$151.47 - $187.34
Q2 2025	1,929	$305	$125.82	$86.60 - $158.69
Q1 2025	1,889	$205	$126.71	$103.63 - $153.09
Q4 2024	2,239	$301	$137.79	$115.10 - $152.84
Q3 2024	2,209	$268	$118.07	$90.65 - $136.09
Q2 2024	1,800	$222	$101.05	$75.57 - $140.70