NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $759 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 88,336 Value ($000) $16,482 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 86,146 Value ($000) $13,610 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 84,055 Value ($000) $9,110 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 67,481 Value ($000) $9,062 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 60,731 Value ($000) $7,375 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 54,972 Value ($000) $6,791 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,534 Value ($000) $4,097 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,282 Value ($000) $1,625 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,314 Value ($000) $1,006 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,134 Value ($000) $903 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,148 Value ($000) $597 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,770 Value ($000) $259 Avg Close $14.65 Range $10.80 - $18.77