NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,913 Value ($000) $13,785 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 71,073 Value ($000) $13,261 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 71,533 Value ($000) $11,302 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 71,356 Value ($000) $7,734 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 68,947 Value ($000) $9,259 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 66,754 Value ($000) $8,107 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 67,654 Value ($000) $8,358 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,678 Value ($000) $6,034 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,647 Value ($000) $3,292 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,621 Value ($000) $2,880 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,583 Value ($000) $2,785 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,650 Value ($000) $1,847 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,787 Value ($000) $846 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,994 Value ($000) $728 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,049 Value ($000) $1,371 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,892 Value ($000) $2,426 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,194 Value ($000) $2,704 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,181 Value ($000) $1,902 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,205 Value ($000) $1,764 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,208 Value ($000) $1,179 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,210 Value ($000) $1,154 Avg Close $13.35 Range $12.26 - $14.65