NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Curran Financial Partners, LLC's Holding History (CIK: 0001843867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,426 Value ($000) $3,250 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 36,220 Value ($000) $6,758 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 34,821 Value ($000) $5,501 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,217 Value ($000) $2,300 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,077 Value ($000) $2,696 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,339 Value ($000) $1,377 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,973 Value ($000) $861 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 691 Value ($000) $625 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 679 Value ($000) $417 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 588 Value ($000) $256 Avg Close $44.77 Range $40.28 - $50.23
Q1 2022
Shares 1,116 Value ($000) $305 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 944 Value ($000) $278 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 417 Value ($000) $223 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 418 Value ($000) $218 Avg Close $13.35 Range $12.26 - $14.65