NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,721 Value ($000) $2,373 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,892 Value ($000) $2,219 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,990 Value ($000) $1,894 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,303 Value ($000) $1,225 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,390 Value ($000) $1,127 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,661 Value ($000) $930 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,763 Value ($000) $835 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 711 Value ($000) $352 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 625 Value ($000) $272 Avg Close $44.77 Range $40.28 - $50.23