NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,117 Value ($000) $5,617 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 29,133 Value ($000) $5,436 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 28,024 Value ($000) $4,428 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 66,587 Value ($000) $7,217 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 56,542 Value ($000) $7,593 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 50,316 Value ($000) $6,110 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,856 Value ($000) $3,318 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,148 Value ($000) $1,941 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,992 Value ($000) $986 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,923 Value ($000) $836 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,374 Value ($000) $581 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,537 Value ($000) $427 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,883 Value ($000) $860 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,208 Value ($000) $1,538 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,835 Value ($000) $1,946 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,309 Value ($000) $1,994 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,449 Value ($000) $1,603 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,208 Value ($000) $872 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 872 Value ($000) $698 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 761 Value ($000) $406 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 872 Value ($000) $455 Avg Close $13.35 Range $12.26 - $14.65