NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903 Value ($000) $355 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,839 Value ($000) $343 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,930 Value ($000) $305 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,852 Value ($000) $201 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,543 Value ($000) $207 Avg Close $137.79 Range $115.10 - $152.84
Q2 2021
Shares 33 Value ($000) $26 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 33 Value ($000) $18 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 33 Value ($000) $17 Avg Close $13.35 Range $12.26 - $14.65