NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,643 Value ($000) $33,503 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 185,832 Value ($000) $34,673 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 192,362 Value ($000) $30,391 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 194,564 Value ($000) $21,087 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 203,392 Value ($000) $27,314 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 206,503 Value ($000) $25,078 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 212,633 Value ($000) $26,269 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 24,139 Value ($000) $21,812 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 23,954 Value ($000) $11,862 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 24,057 Value ($000) $10,464 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 24,012 Value ($000) $10,158 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,069 Value ($000) $6,686 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 24,017 Value ($000) $3,510 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 23,976 Value ($000) $2,910 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 22,478 Value ($000) $3,407 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,147 Value ($000) $5,770 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 20,418 Value ($000) $6,005 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 20,213 Value ($000) $4,187 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,823 Value ($000) $3,859 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,171 Value ($000) $2,227 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,881 Value ($000) $1,505 Avg Close $13.35 Range $12.26 - $14.65