NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Madison Wealth Partners, Inc's Holding History (CIK: 0001844424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,720 Value ($000) $4,051 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,320 Value ($000) $3,418 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,480 Value ($000) $2,920 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,289 Value ($000) $2,199 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,525 Value ($000) $2,488 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 18,205 Value ($000) $2,211 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,980 Value ($000) $1,480 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,144 Value ($000) $1,034 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,191 Value ($000) $590 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 838 Value ($000) $365 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 704 Value ($000) $298 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,720	$4,051	$186.13	$169.54 - $212.18
Q3 2025	18,320	$3,418	$174.29	$151.47 - $187.34
Q2 2025	18,480	$2,920	$125.82	$86.60 - $158.69
Q1 2025	20,289	$2,199	$126.71	$103.63 - $153.09
Q4 2024	18,525	$2,488	$137.79	$115.10 - $152.84
Q3 2024	18,205	$2,211	$118.07	$90.65 - $136.09
Q2 2024	11,980	$1,480	$101.05	$75.57 - $140.70
Q1 2024	1,144	$1,034	$72.44	$47.29 - $97.35
Q4 2023	1,191	$590	$46.31	$39.20 - $50.52
Q3 2023	838	$365	$44.77	$40.28 - $50.23
Q2 2023	704	$298	$33.17	$26.20 - $43.96