NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

San Luis Wealth Advisors LLC's Holding History (CIK: 0001844709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,311 Value ($000) $25,422 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 132,032 Value ($000) $24,635 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 120,952 Value ($000) $19 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 105,963 Value ($000) $11 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 117,756 Value ($000) $16 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 119,431 Value ($000) $14 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 118,223 Value ($000) $15 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,263 Value ($000) $12 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,374 Value ($000) $6 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,515 Value ($000) $5 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,893 Value ($000) $5 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 23,454 Value ($000) $7 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 27,334 Value ($000) $4 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 24,869 Value ($000) $3,019 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 19,864 Value ($000) $3,011 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 13,696 Value ($000) $4,028 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 13,701 Value ($000) $4,030 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,611 Value ($000) $2,405 Avg Close $20.72 Range $17.83 - $22.99
Q4 2020
Shares 1,517 Value ($000) $792 Avg Close $13.35 Range $12.26 - $14.65