NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,345 Value ($000) $2,116 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,809 Value ($000) $2,203 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,054 Value ($000) $1,746 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,463 Value ($000) $1,134 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,651 Value ($000) $1,430 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,984 Value ($000) $1,212 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,004 Value ($000) $1,359 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,220 Value ($000) $1,102 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,254 Value ($000) $621 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,193 Value ($000) $519 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,170 Value ($000) $495 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,270 Value ($000) $353 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,479 Value ($000) $216 Avg Close $14.65 Range $10.80 - $18.77
Q4 2021
Shares 890 Value ($000) $262 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,910 Value ($000) $2,882 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 270 Value ($000) $216 Avg Close $15.99 Range $13.43 - $20.12