NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ShoreHaven Wealth Partners, LLC's Holding History (CIK: 0001844922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,816 Value ($000) $1,085 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,702 Value ($000) $1,064 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,704 Value ($000) $901 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,496 Value ($000) $596 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,376 Value ($000) $722 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,734 Value ($000) $696 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,968 Value ($000) $861 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 456 Value ($000) $412 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 456 Value ($000) $226 Avg Close $46.31 Range $39.20 - $50.52
Q1 2021
Shares 301 Value ($000) $161 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 288 Value ($000) $151 Avg Close $13.35 Range $12.26 - $14.65