NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,838 Value ($000) $38,948 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 204,164 Value ($000) $38,093 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 207,632 Value ($000) $32,804 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 192,836 Value ($000) $20,900 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 199,977 Value ($000) $26,855 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 200,618 Value ($000) $24,363 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 251,860 Value ($000) $31,115 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 24,420 Value ($000) $12,093 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 24,024 Value ($000) $10,450 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,707 Value ($000) $10,029 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,691 Value ($000) $470 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 3,035 Value ($000) $828 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,789 Value ($000) $526 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,283 Value ($000) $680 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,027 Value ($000) $822 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 1,200 Value ($000) $626 Avg Close $13.35 Range $12.26 - $14.65