NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,577 Value ($000) $294 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,695 Value ($000) $316 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,694 Value ($000) $268 Avg Close $125.82 Range $86.60 - $158.69

Q4 2023

Shares 78 Value ($000) $39 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 78 Value ($000) $34 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,577	$294	$186.13	$169.54 - $212.18
Q3 2025	1,695	$316	$174.29	$151.47 - $187.34
Q2 2025	1,694	$268	$125.82	$86.60 - $158.69
Q4 2023	78	$39	$46.31	$39.20 - $50.52
Q3 2023	78	$34	$44.77	$40.28 - $50.23