NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RFG Holdings, Inc.'s Holding History (CIK: 0001845210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,095 Value ($000) $4,307 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 21,408 Value ($000) $3,994 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,221 Value ($000) $3,037 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 15,986 Value ($000) $1,733 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,352 Value ($000) $2,062 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,953 Value ($000) $1,816 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 18,032 Value ($000) $2,228 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,392 Value ($000) $1,258 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,084 Value ($000) $537 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 777 Value ($000) $338 Avg Close $44.77 Range $40.28 - $50.23

Q4 2021

Shares 703 Value ($000) $207 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,095	$4,307	$186.13	$169.54 - $212.18
Q3 2025	21,408	$3,994	$174.29	$151.47 - $187.34
Q2 2025	19,221	$3,037	$125.82	$86.60 - $158.69
Q1 2025	15,986	$1,733	$126.71	$103.63 - $153.09
Q4 2024	15,352	$2,062	$137.79	$115.10 - $152.84
Q3 2024	14,953	$1,816	$118.07	$90.65 - $136.09
Q2 2024	18,032	$2,228	$101.05	$75.57 - $140.70
Q1 2024	1,392	$1,258	$72.44	$47.29 - $97.35
Q4 2023	1,084	$537	$46.31	$39.20 - $50.52
Q3 2023	777	$338	$44.77	$40.28 - $50.23
Q4 2021	703	$207	$27.46	$19.51 - $34.58