NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,099 Value ($000) $18,841 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 115,184 Value ($000) $23,494 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 102,116 Value ($000) $16,730 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 90,611 Value ($000) $9,852 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 31,396 Value ($000) $4,216 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,099	$18,841	$186.13	$169.54 - $212.18
Q3 2025	115,184	$23,494	$174.29	$151.47 - $187.34
Q2 2025	102,116	$16,730	$125.82	$86.60 - $158.69
Q1 2025	90,611	$9,852	$126.71	$103.63 - $153.09
Q4 2024	31,396	$4,216	$137.79	$115.10 - $152.84