NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,909 Value ($000) $6,511 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 35,724 Value ($000) $6,665 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 36,852 Value ($000) $5,822 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,412 Value ($000) $3,838 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 33,305 Value ($000) $4,473 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 32,563 Value ($000) $3,954 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,195 Value ($000) $2,495 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,877 Value ($000) $1,696 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,828 Value ($000) $905 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,882 Value ($000) $819 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,776 Value ($000) $751 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,866 Value ($000) $518 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 5,515 Value ($000) $836 Avg Close $18.84 Range $14.84 - $27.51