NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,500 Value ($000) $4,902 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 36,800 Value ($000) $4,469 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 36,800 Value ($000) $4,546 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,250 Value ($000) $4,744 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 10,400 Value ($000) $5,150 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,500	$4,902	$137.79	$115.10 - $152.84
Q3 2024	36,800	$4,469	$118.07	$90.65 - $136.09
Q2 2024	36,800	$4,546	$101.05	$75.57 - $140.70
Q1 2024	5,250	$4,744	$72.44	$47.29 - $97.35
Q4 2023	10,400	$5,150	$46.31	$39.20 - $50.52