NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,893 Value ($000) $37,466 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 200,268 Value ($000) $37,366 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 209,789 Value ($000) $33,144 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 120,393 Value ($000) $13,048 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 217,417 Value ($000) $29,197 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 223,122 Value ($000) $27,096 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 155,483 Value ($000) $19,208 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 30,685 Value ($000) $27,726 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 30,909 Value ($000) $15,307 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 23,188 Value ($000) $10,086 Avg Close $44.77 Range $40.28 - $50.23