NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,590 Value ($000) $214 Avg Close $137.79 Range $115.10 - $152.84
Q3 2021
Shares 12 Value ($000) $2 Avg Close $20.72 Range $17.83 - $22.99