NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,063 Value ($000) $11,761 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 56,425 Value ($000) $10,528 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 38,348 Value ($000) $6,059 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 36,486 Value ($000) $3,954 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 30,027 Value ($000) $4,032 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 28,618 Value ($000) $3,475 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,609 Value ($000) $3,287 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,235 Value ($000) $1,121 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,388 Value ($000) $690 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,068 Value ($000) $899 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,168 Value ($000) $914 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,468 Value ($000) $407 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 2,140 Value ($000) $259 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,025 Value ($000) $306 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,027 Value ($000) $280 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 924 Value ($000) $271 Avg Close $27.46 Range $19.51 - $34.58
Q4 2020
Shares 242 Value ($000) $126 Avg Close $13.35 Range $12.26 - $14.65