NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Oxler Private Wealth LLC's Holding History (CIK: 0001846002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,398 Value ($000) $15,554 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 81,863 Value ($000) $15,274 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 81,858 Value ($000) $12,933 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 81,851 Value ($000) $8,871 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 81,851 Value ($000) $10,992 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 81,839 Value ($000) $9,939 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 80,551 Value ($000) $9,951 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,972 Value ($000) $7,203 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 7,545 Value ($000) $3,282 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,545 Value ($000) $3,191 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,509 Value ($000) $2,086 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,508 Value ($000) $1,097 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,505 Value ($000) $911,134 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,501 Value ($000) $985,616 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,401 Value ($000) $1,746 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,400 Value ($000) $1,882 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,400 Value ($000) $1,325 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,600 Value ($000) $1,280 Avg Close $15.99 Range $13.43 - $20.12