NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,783 Value ($000) $6,114 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 36,474 Value ($000) $6,805 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 38,257 Value ($000) $6,044 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 36,274 Value ($000) $3,931 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 31,748 Value ($000) $4,263 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 34,531 Value ($000) $4,193 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 25,236 Value ($000) $3,118 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,152 Value ($000) $1,041 Avg Close $72.44 Range $47.29 - $97.35
Q1 2022
Shares 10,000 Value ($000) $2,729 Avg Close $25.03 Range $20.61 - $30.65