NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,755 Value ($000) $2,379 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,376 Value ($000) $2,309 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,499 Value ($000) $2,607 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,003 Value ($000) $434 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,387 Value ($000) $589 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,340 Value ($000) $527 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,440 Value ($000) $549 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 484 Value ($000) $437 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 599 Value ($000) $297 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 594 Value ($000) $258 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 649 Value ($000) $275 Avg Close $33.17 Range $26.20 - $43.96
Q2 2022
Shares 1,900 Value ($000) $288 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,175 Value ($000) $594 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,400 Value ($000) $706 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,400 Value ($000) $497 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 600 Value ($000) $480 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 600 Value ($000) $320 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 619 Value ($000) $323 Avg Close $13.35 Range $12.26 - $14.65