NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,335 Value ($000) $6,777 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 36,579 Value ($000) $6,825 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 34,775 Value ($000) $5,494 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 34,452 Value ($000) $3,734 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 39,925 Value ($000) $5,361 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 39,986 Value ($000) $4,856 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,598 Value ($000) $5,633 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,273 Value ($000) $4,765 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,015 Value ($000) $1,493 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,468 Value ($000) $1,074 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,270 Value ($000) $1,383 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,063 Value ($000) $573 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,473 Value ($000) $215 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 2,495 Value ($000) $681 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,320 Value ($000) $682 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,925 Value ($000) $399 Avg Close $20.72 Range $17.83 - $22.99