NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,871 Value ($000) $6,690 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 37,135 Value ($000) $6,929 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 52,909 Value ($000) $8,359 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 51,936 Value ($000) $5,629 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 60,925 Value ($000) $8,182 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 65,021 Value ($000) $7,896 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 81,395 Value ($000) $10,056 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,270 Value ($000) $3,859 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,391 Value ($000) $2,670 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,414 Value ($000) $2,355 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,530 Value ($000) $1,916 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,531 Value ($000) $1,258 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,438 Value ($000) $649 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,788 Value ($000) $581 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,897 Value ($000) $742 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,764 Value ($000) $1,300 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,600 Value ($000) $1,353 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,829 Value ($000) $1,000 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,199 Value ($000) $960 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,186 Value ($000) $633 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,183 Value ($000) $618 Avg Close $13.35 Range $12.26 - $14.65