NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,602 Value ($000) $31 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 58,986 Value ($000) $11 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 57,512 Value ($000) $9 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 53,201 Value ($000) $6 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 3,020 Value ($000) $0 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 594 Value ($000) $1 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 318 Value ($000) $0 Avg Close $72.44 Range $47.29 - $97.35