NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nixon Capital, LLC's Holding History (CIK: 0001846352)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,060 Value ($000) $129 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,060 Value ($000) $131 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,106 Value ($000) $999 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 150 Value ($000) $74 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 150 Value ($000) $65 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,060	$129	$118.07	$90.65 - $136.09
Q2 2024	1,060	$131	$101.05	$75.57 - $140.70
Q1 2024	1,106	$999	$72.44	$47.29 - $97.35
Q4 2023	150	$74	$46.31	$39.20 - $50.52
Q3 2023	150	$65	$44.77	$40.28 - $50.23