NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,734 Value ($000) $1,182 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,734 Value ($000) $1,203 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,032 Value ($000) $932 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,032 Value ($000) $511 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 980 Value ($000) $426 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,328 Value ($000) $562 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,542 Value ($000) $428 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,715 Value ($000) $260 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,671 Value ($000) $1,275 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,416 Value ($000) $1,887 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,820 Value ($000) $377 Avg Close $20.72 Range $17.83 - $22.99