NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,535 Value ($000) $1,219 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,505 Value ($000) $1,214 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,025 Value ($000) $952 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,615 Value ($000) $500 Avg Close $126.71 Range $103.63 - $153.09
Q2 2024
Shares 1,955 Value ($000) $242 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 235 Value ($000) $212 Avg Close $72.44 Range $47.29 - $97.35
Q1 2022
Shares 938 Value ($000) $256 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 938 Value ($000) $276 Avg Close $27.46 Range $19.51 - $34.58